Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.500	1.350	1.400	152,189	-0.03(-2.10%)
Dec 28, 2023	1.370	1.450	1.360	1.430	70,733	+0.07(+5.54%)
Dec 27, 2023	1.319	1.440	1.280	1.355	78,284	+0.05(+4.23%)
Dec 26, 2023	1.250	1.340	1.210	1.300	68,180	+0.05(+4.00%)
Dec 22, 2023	1.197	1.270	1.170	1.250	39,908	+0.06(+5.04%)
Dec 21, 2023	1.150	1.220	1.150	1.190	25,574	+0.02(+1.71%)
Dec 20, 2023	1.200	1.220	1.160	1.170	50,775	-0.02(-1.68%)
Dec 19, 2023	1.220	1.220	1.130	1.190	35,534	+0.01(+0.85%)
Dec 18, 2023	1.220	1.220	1.150	1.180	9,854	+0.01(+0.85%)
Dec 15, 2023	1.220	1.240	1.170	1.170	29,241	-0.03(-2.50%)
Dec 14, 2023	1.100	1.240	1.100	1.200	112,641	+0.09(+8.11%)
Dec 13, 2023	1.090	1.150	1.050	1.110	66,455	+0.05(+4.72%)
Dec 12, 2023	1.110	1.120	1.055	1.060	35,233	-0.03(-2.75%)
Dec 11, 2023	1.120	1.140	1.080	1.090	35,440	-0.04(-3.54%)
Dec 08, 2023	1.160	1.170	1.020	1.130	165,455	-0.04(-3.42%)
Dec 07, 2023	1.130	1.180	1.120	1.170	55,102	+0.07(+6.36%)
Dec 06, 2023	1.070	1.130	1.070	1.100	24,305	+0.04(+3.77%)
Dec 05, 2023	1.150	1.194	1.060	1.060	110,827	-0.10(-9.01%)
Dec 04, 2023	1.150	1.181	1.120	1.165	48,218	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices