Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Biotechnologies Corp (NQ: ADPT )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 7.660 7.240 7.640 659,779 +0.07(+0.92%)
Dec 29, 2022 7.060 7.660 6.940 7.570 844,658 +0.66(+9.55%)
Dec 28, 2022 6.860 7.020 6.720 6.910 1,128,374 -0.24(-3.36%)
Dec 27, 2022 7.470 7.470 6.860 7.150 1,229,494 -0.35(-4.67%)
Dec 23, 2022 8.050 8.050 7.490 7.500 609,676 -0.56(-6.95%)
Dec 22, 2022 7.980 8.140 7.730 8.060 920,335 +0.01(+0.12%)
Dec 21, 2022 7.820 8.400 7.680 8.050 2,345,237 +0.96(+13.54%)
Dec 20, 2022 7.170 7.460 7.080 7.090 2,305,227 -0.17(-2.34%)
Dec 19, 2022 8.000 8.000 7.130 7.260 859,372 -0.75(-9.36%)
Dec 16, 2022 7.890 8.120 7.755 8.010 1,464,357 -0.12(-1.48%)
Dec 15, 2022 8.060 8.320 8.000 8.130 738,353 -0.18(-2.17%)
Dec 14, 2022 8.730 8.780 8.160 8.310 784,383 -0.43(-4.92%)
Dec 13, 2022 9.150 9.410 8.530 8.740 976,246 +0.12(+1.39%)
Dec 12, 2022 8.270 8.640 8.070 8.620 690,858 +0.38(+4.61%)
Dec 09, 2022 8.830 9.020 8.240 8.240 697,348 -0.60(-6.79%)
Dec 08, 2022 8.050 8.870 7.700 8.840 1,473,789 +0.89(+11.19%)
Dec 07, 2022 7.760 7.995 7.680 7.950 542,908 +0.12(+1.53%)
Dec 06, 2022 8.270 8.270 7.770 7.830 566,025 -0.42(-5.09%)
Dec 05, 2022 8.910 8.950 8.180 8.250 733,467 -0.71(-7.92%)
Dec 02, 2022 8.400 9.010 8.230 8.960 588,716 +0.31(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.