Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.150	1.220	1.150	1.190	313,100	+0.03(+2.59%)
Dec 30, 2019	1.170	1.200	1.140	1.160	308,088	-0.02(-1.69%)
Dec 27, 2019	1.210	1.240	1.150	1.180	186,700	-0.03(-2.48%)
Dec 26, 2019	1.200	1.220	1.190	1.210	162,298	+0.01(+0.83%)
Dec 24, 2019	1.220	1.260	1.190	1.200	72,100	-0.02(-1.64%)
Dec 23, 2019	1.280	1.280	1.200	1.220	307,209	-0.12(-8.96%)
Dec 20, 2019	1.150	1.340	1.118	1.340	954,300	+0.19(+16.52%)
Dec 19, 2019	1.110	1.220	1.100	1.150	468,121	+0.03(+2.68%)
Dec 18, 2019	1.130	1.140	1.090	1.120	323,323	-0.01(-0.88%)
Dec 17, 2019	1.150	1.150	1.100	1.130	392,151	+0.00(+0.00%)
Dec 16, 2019	1.190	1.190	1.130	1.130	265,498	-0.05(-4.24%)
Dec 13, 2019	1.210	1.220	1.170	1.180	207,300	+0.01(+0.85%)
Dec 12, 2019	1.150	1.250	1.150	1.170	385,430	+0.00(+0.00%)
Dec 11, 2019	1.220	1.220	1.150	1.170	164,235	-0.03(-2.50%)
Dec 10, 2019	1.200	1.230	1.180	1.200	121,097	-0.01(-0.83%)
Dec 09, 2019	1.280	1.280	1.200	1.210	104,946	-0.08(-6.20%)
Dec 06, 2019	1.230	1.300	1.143	1.290	356,700	+0.07(+5.74%)
Dec 05, 2019	1.280	1.280	1.200	1.220	142,070	-0.04(-3.17%)
Dec 04, 2019	1.200	1.300	1.200	1.260	212,815	+0.05(+4.13%)
Dec 03, 2019	1.240	1.250	1.210	1.210	137,712	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices