Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.807 3.923 3.923 3.923 11,328 +0.21(+5.57%)
Dec 30, 2015 3.715 3.715 3.715 3.715 428 +0.06(+1.66%)
Dec 29, 2015 3.703 3.703 3.655 3.655 2,318 -0.06(-1.64%)
Dec 28, 2015 3.600 3.715 3.600 3.715 2,423 -0.06(-1.61%)
Dec 24, 2015 3.776 3.776 3.776 3.776 656 +0.02(+0.40%)
Dec 22, 2015 3.983 3.761 3.761 3.761 24 +0.06(+1.56%)
Dec 18, 2015 3.807 3.703 3.703 3.703 165 +0.05(+1.33%)
Dec 17, 2015 3.655 3.709 3.655 3.655 3,229 +0.21(+6.01%)
Dec 15, 2015 3.557 3.447 3.447 3.447 98 +0.13(+3.85%)
Dec 14, 2015 3.624 3.655 3.320 3.320 10,842 +0.27(+9.00%)
Dec 11, 2015 3.399 3.886 2.832 3.045 17,102 -0.52(-14.53%)
Dec 10, 2015 3.661 3.918 3.399 3.563 4,386 -0.33(-8.59%)
Dec 08, 2015 3.904 3.898 3.898 3.898 6 -0.01(-0.23%)
Dec 07, 2015 3.688 3.907 3.688 3.907 1,365 -0.02(-0.54%)
Dec 04, 2015 4.019 4.019 3.929 3.929 11,515 +0.03(+0.78%)
Dec 03, 2015 4.312 4.312 3.837 3.898 6,137 +0.21(+5.79%)
Dec 02, 2015 3.685 3.685 3.685 3.685 275 -0.27(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.