Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.020 2.020 1.810 1.830 108,497 -0.10(-5.43%)
Dec 28, 2023 1.950 1.990 1.925 1.935 82,884 +0.01(+0.26%)
Dec 27, 2023 2.010 2.075 1.890 1.930 115,393 -0.13(-6.31%)
Dec 26, 2023 2.030 2.060 1.950 2.060 63,445 +0.04(+1.98%)
Dec 22, 2023 2.060 2.070 1.980 2.020 47,727 -0.05(-2.42%)
Dec 21, 2023 2.040 2.100 2.040 2.070 10,294 +0.06(+2.99%)
Dec 20, 2023 2.050 2.100 2.000 2.010 26,325 -0.06(-2.98%)
Dec 19, 2023 1.990 2.120 1.990 2.072 58,344 +0.07(+3.58%)
Dec 18, 2023 2.010 2.079 1.960 2.000 30,222 -0.05(-2.44%)
Dec 15, 2023 2.070 2.177 1.960 2.050 31,203 -0.03(-1.20%)
Dec 14, 2023 2.130 2.280 1.982 2.075 71,925 -0.00(-0.24%)
Dec 13, 2023 1.900 2.130 1.750 2.080 69,200 +0.22(+11.83%)
Dec 12, 2023 1.930 1.960 1.820 1.860 16,201 -0.07(-3.78%)
Dec 11, 2023 2.020 2.020 1.910 1.933 26,113 -0.07(-3.35%)
Dec 08, 2023 2.000 2.050 1.980 2.000 20,213 -0.01(-0.50%)
Dec 07, 2023 2.000 2.050 1.960 2.010 10,042 +0.01(+0.50%)
Dec 06, 2023 2.000 2.100 1.920 2.000 33,696 +0.04(+2.30%)
Dec 05, 2023 1.940 2.000 1.940 1.955 14,470 -0.04(-2.25%)
Dec 04, 2023 1.940 2.000 1.940 2.000 19,624 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.