Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8040	0.9092	0.6719	0.8903	50,300	+0.05(+6.00%)
Dec 30, 2019	0.9100	0.9100	0.8233	0.8399	13,908	-0.02(-2.06%)
Dec 27, 2019	0.9000	0.9100	0.8500	0.8576	2,500	+0.00(+0.28%)
Dec 26, 2019	0.9100	0.9100	0.8493	0.8552	12,131	-0.05(-6.03%)
Dec 24, 2019	0.9200	0.9493	0.9100	0.9101	2,500	-0.04(-4.13%)
Dec 23, 2019	0.9300	0.9500	0.8900	0.9493	5,612	+0.01(+0.77%)
Dec 20, 2019	0.9601	1.000	0.9420	0.9420	3,100	-0.02(-1.88%)
Dec 19, 2019	0.9900	1.000	0.9600	0.9600	51,891	-0.00(-0.01%)
Dec 18, 2019	0.9600	1.000	0.9600	0.9601	47,215	+0.00(+0.01%)
Dec 17, 2019	0.9600	1.000	0.9600	0.9600	45,326	+0.00(+0.00%)
Dec 16, 2019	0.9100	0.9700	0.9099	0.9600	15,713	+0.00(+0.00%)
Dec 13, 2019	0.9000	0.9600	0.8600	0.9600	14,500	+0.08(+9.59%)
Dec 12, 2019	0.8700	0.9000	0.8300	0.8760	18,042	+0.05(+5.54%)
Dec 11, 2019	0.8100	0.8999	0.8100	0.8300	6,190	-0.01(-1.75%)
Dec 10, 2019	0.8500	0.9140	0.7900	0.8448	25,081	+0.01(+1.78%)
Dec 09, 2019	0.9200	0.9500	0.8000	0.8300	90,975	-0.11(-11.70%)
Dec 06, 2019	0.9700	0.9800	0.8911	0.9400	13,300	-0.00(-0.21%)
Dec 05, 2019	0.9200	0.9420	0.8801	0.9420	17,387	+0.01(+1.02%)
Dec 04, 2019	0.9110	0.9521	0.9000	0.9325	21,992	+0.01(+1.36%)
Dec 03, 2019	0.9300	0.9747	0.9101	0.9200	6,360	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices