Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7100	0.7100	0.6000	0.6600	266,400	-0.05(-7.04%)
Dec 28, 2018	0.6900	0.7700	0.6800	0.7100	517,300	+0.02(+2.88%)
Dec 27, 2018	0.7709	0.7950	0.6326	0.6901	1,368,151	-0.17(-19.76%)
Dec 26, 2018	0.9900	0.9900	0.8000	0.8600	1,506,992	-0.22(-20.37%)
Dec 24, 2018	1.190	1.280	1.020	1.080	8,846,200	+0.22(+25.58%)
Dec 21, 2018	0.8000	0.9500	0.6200	0.8600	9,975,000	+0.55(+178.32%)
Dec 20, 2018	0.3300	0.3480	0.2900	0.3090	357,230	-0.06(-15.53%)
Dec 19, 2018	0.3598	0.3723	0.3400	0.3658	36,517	+0.01(+1.67%)
Dec 18, 2018	0.3515	0.3800	0.3500	0.3598	34,817	+0.01(+2.33%)
Dec 17, 2018	0.3900	0.3901	0.3328	0.3516	115,247	-0.01(-3.93%)
Dec 14, 2018	0.3400	0.3750	0.3380	0.3660	73,900	+0.04(+10.91%)
Dec 13, 2018	0.3400	0.3860	0.3000	0.3300	40,953	-0.00(-1.32%)
Dec 12, 2018	0.3100	0.3675	0.3100	0.3344	54,775	+0.00(+1.33%)
Dec 11, 2018	0.3600	0.3700	0.3100	0.3300	61,173	-0.02(-5.71%)
Dec 10, 2018	0.3400	0.3700	0.3400	0.3500	75,754	-0.02(-5.41%)
Dec 07, 2018	0.3700	0.3700	0.3600	0.3700	71,900	+0.01(+2.78%)
Dec 06, 2018	0.3827	0.4102	0.3504	0.3600	70,496	-0.04(-10.00%)
Dec 04, 2018	0.4100	0.4200	0.3700	0.4000	67,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices