Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 28, 2017 1.090 1.120 1.040 1.110 149,695 +0.02(+1.83%)
Dec 27, 2017 1.060 1.157 1.050 1.090 230,823 +0.02(+1.87%)
Dec 26, 2017 1.130 1.150 1.040 1.070 241,710 -0.07(-6.14%)
Dec 22, 2017 1.100 1.230 1.080 1.140 686,476 -0.05(-4.20%)
Dec 21, 2017 1.020 1.300 1.000 1.190 3,250,713 +0.18(+17.82%)
Dec 20, 2017 0.9960 1.030 0.9700 1.010 93,874 +0.04(+4.06%)
Dec 19, 2017 1.080 1.080 0.9660 0.9706 399,539 -0.10(-9.10%)
Dec 18, 2017 0.9920 1.090 0.9900 1.068 753,801 +0.09(+8.96%)
Dec 15, 2017 0.9501 1.050 0.9400 0.9800 566,019 +0.03(+3.16%)
Dec 14, 2017 0.9525 0.9642 0.9500 0.9500 58,428 -0.00(-0.39%)
Dec 13, 2017 0.9908 1.000 0.9401 0.9537 103,077 -0.01(-0.66%)
Dec 12, 2017 1.030 1.030 0.9350 0.9600 294,236 -0.06(-5.88%)
Dec 11, 2017 1.020 1.050 1.010 1.020 138,792 -0.01(-0.97%)
Dec 08, 2017 1.030 1.070 1.020 1.030 100,135 -0.01(-0.96%)
Dec 07, 2017 1.010 1.090 1.010 1.040 143,186 +0.02(+1.96%)
Dec 06, 2017 1.030 1.059 1.000 1.020 181,436 -0.02(-1.92%)
Dec 05, 2017 1.050 1.150 1.013 1.040 774,667 -0.02(-1.70%)
Dec 04, 2017 1.060 1.100 1.030 1.058 121,929 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.