Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.040	5.100	5.100	5.100	16,300	+0.05(+0.99%)
Dec 30, 2013	4.960	5.050	4.960	5.050	1,903	+0.11(+2.23%)
Dec 27, 2013	4.990	4.990	4.940	4.940	1,998	-0.05(-1.00%)
Dec 26, 2013	5.050	5.050	4.910	4.990	9,525	-0.06(-1.19%)
Dec 24, 2013	5.050	5.050	5.050	5.050	2,325	+0.00(+0.00%)
Dec 23, 2013	4.920	5.050	4.830	5.050	22,743	+0.24(+4.99%)
Dec 20, 2013	4.910	5.000	4.810	4.810	67,496	-0.13(-2.63%)
Dec 19, 2013	4.800	4.940	4.800	4.940	10,110	+0.13(+2.70%)
Dec 18, 2013	4.824	4.830	4.800	4.810	16,947	+0.06(+1.27%)
Dec 17, 2013	4.850	4.850	4.750	4.750	26,506	-0.10(-2.06%)
Dec 16, 2013	4.770	4.850	4.760	4.850	27,577	+0.09(+1.89%)
Dec 13, 2013	4.691	4.920	4.691	4.760	3,108	-0.17(-3.45%)
Dec 12, 2013	4.720	4.930	4.720	4.930	5,850	+0.19(+4.01%)
Dec 11, 2013	5.060	5.060	4.720	4.740	31,685	-0.32(-6.32%)
Dec 10, 2013	4.750	5.080	4.750	5.060	143,919	+0.22(+4.55%)
Dec 09, 2013	4.700	5.100	4.700	4.840	198,580	+0.09(+1.92%)
Dec 06, 2013	4.730	4.750	4.500	4.749	0	+0.10(+2.13%)
Dec 05, 2013	4.270	4.790	4.100	4.650	0	+0.40(+9.41%)
Dec 04, 2013	4.000	4.250	3.980	4.250	0	+0.30(+7.59%)
Dec 03, 2013	3.990	4.020	3.850	3.950	0	-0.14(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices