Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

49.61 -0.74 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.55 10.68 10.55 10.61 268,238 +0.00(+0.04%)
Dec 30, 2004 10.61 10.62 10.57 10.60 1,111,764 +0.03(+0.32%)
Dec 29, 2004 10.59 10.61 10.55 10.57 112,470 -0.03(-0.32%)
Dec 28, 2004 10.44 10.64 10.44 10.60 942,003 +0.11(+1.05%)
Dec 27, 2004 10.47 10.66 10.44 10.49 199,594 +0.03(+0.33%)
Dec 23, 2004 10.39 10.55 10.36 10.46 210,683 -0.06(-0.54%)
Dec 22, 2004 10.51 10.57 10.48 10.51 393,117 -0.07(-0.68%)
Dec 21, 2004 10.58 10.66 10.58 10.59 1,221,066 -0.02(-0.18%)
Dec 20, 2004 10.59 10.66 10.46 10.61 963,124 +0.00(+0.00%)
Dec 17, 2004 9.924 10.61 9.924 10.61 9,310,464 +0.86(+8.82%)
Dec 16, 2004 9.602 9.829 9.602 9.746 1,216,577 +0.05(+0.55%)
Dec 15, 2004 9.602 9.753 9.602 9.693 76,036 +0.03(+0.27%)
Dec 14, 2004 9.602 9.704 9.537 9.666 199,330 +0.03(+0.31%)
Dec 13, 2004 9.696 9.696 9.606 9.636 84,484 -0.00(-0.04%)
Dec 10, 2004 9.696 9.696 9.473 9.640 44,882 -0.00(-0.04%)
Dec 09, 2004 9.715 9.741 9.621 9.643 159,464 -0.06(-0.59%)
Dec 08, 2004 9.651 9.753 9.651 9.700 70,755 -0.03(-0.35%)
Dec 07, 2004 9.723 9.772 9.635 9.734 179,793 -0.02(-0.16%)
Dec 06, 2004 9.772 9.772 9.678 9.749 178,209 -0.01(-0.08%)
Dec 03, 2004 9.719 9.818 9.719 9.757 265,334 -0.01(-0.15%)
Dec 02, 2004 9.753 9.848 9.753 9.772 131,743 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.