Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

5.105 +0.224 (+4.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.750	2.750	2.100	2.100	600	+0.10(+5.00%)
Dec 28, 2018	2.000	2.000	2.000	2.000	500	+0.05(+2.56%)
Dec 27, 2018	2.100	2.135	1.950	1.950	8,776	-0.10(-4.88%)
Dec 26, 2018	2.230	2.230	2.030	2.050	2,226	-0.06(-2.84%)
Dec 24, 2018	2.085	2.110	2.067	2.110	1,500	-0.14(-6.22%)
Dec 21, 2018	2.740	2.740	2.250	2.250	3,900	-0.29(-11.39%)
Dec 20, 2018	2.680	2.680	2.250	2.539	21,260	-0.53(-17.29%)
Dec 19, 2018	3.000	3.070	3.000	3.070	707	+0.19(+6.60%)
Dec 18, 2018	3.000	3.096	2.802	2.880	3,227	-0.39(-11.83%)
Dec 17, 2018	3.800	3.800	3.266	3.266	701	+0.07(+2.07%)
Dec 12, 2018		3.200	3.200	3.200	0	-0.01(-0.31%)
Dec 11, 2018	3.250	3.250	3.210	3.210	465	+0.01(+0.31%)
Dec 10, 2018	3.160	3.200	3.160	3.200	673	+0.18(+5.96%)
Dec 07, 2018	3.220	3.380	3.020	3.020	1,200	-0.04(-1.21%)
Dec 06, 2018	3.300	3.300	3.057	3.057	2,404	-0.29(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices