Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

5.170 +0.370 (+7.71%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.04(-0.76%)
Dec 28, 2017	5.363	5.390	5.230	5.260	9,117	-0.04(-0.75%)
Dec 27, 2017	5.154	5.300	5.010	5.300	7,645	+0.06(+1.15%)
Dec 26, 2017	5.390	5.390	5.120	5.240	2,322	-0.11(-2.06%)
Dec 22, 2017	5.210	5.350	5.210	5.350	621	+0.18(+3.57%)
Dec 21, 2017	5.364	5.364	5.166	5.166	1,602	-0.33(-6.08%)
Dec 19, 2017		5.500	5.500	5.500	56	+0.33(+6.48%)
Dec 18, 2017	5.025	5.180	5.025	5.165	4,050	-0.35(-6.42%)
Dec 15, 2017	5.520	5.520	5.520	5.520	366	-0.06(-1.08%)
Dec 14, 2017	5.510	5.620	5.244	5.580	5,640	+0.08(+1.45%)
Dec 13, 2017	5.060	5.500	5.030	5.500	4,693	+0.38(+7.42%)
Dec 12, 2017	5.130	5.130	5.110	5.120	1,037	-0.69(-11.83%)
Dec 08, 2017		5.807	5.807	5.807	218	+0.06(+0.99%)
Dec 07, 2017	5.800	5.902	5.750	5.750	579	-0.02(-0.42%)
Dec 05, 2017		5.774	5.774	5.774	4	+0.12(+2.20%)
Dec 04, 2017	5.650	5.650	5.650	5.650	126	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices