Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.935	4.845	4.845	4.845	125,391	-0.08(-1.57%)
Dec 30, 2009	4.984	5.013	4.801	4.923	163,037	-0.11(-2.11%)
Dec 29, 2009	5.053	5.053	4.980	5.029	58,528	+0.01(+0.16%)
Dec 28, 2009	5.049	5.119	4.980	5.021	104,106	+0.01(+0.24%)
Dec 24, 2009	5.033	5.037	4.976	5.008	42,313	+0.02(+0.33%)
Dec 23, 2009	4.821	5.066	4.821	4.992	182,310	+0.21(+4.43%)
Dec 22, 2009	4.572	4.845	4.560	4.780	290,274	+0.23(+5.11%)
Dec 21, 2009	4.446	4.589	4.446	4.548	298,443	+0.15(+3.33%)
Dec 18, 2009	4.507	4.524	4.393	4.401	521,141	-0.06(-1.28%)
Dec 17, 2009	4.487	4.567	4.381	4.458	139,628	-0.08(-1.71%)
Dec 16, 2009	4.585	4.642	4.409	4.536	153,283	+0.01(+0.27%)
Dec 15, 2009	4.442	4.568	4.377	4.524	441,165	+0.05(+1.09%)
Dec 14, 2009	4.446	4.513	4.401	4.475	362,076	+0.03(+0.73%)
Dec 11, 2009	4.483	4.670	4.348	4.442	479,030	-0.02(-0.55%)
Dec 10, 2009	4.870	4.870	4.454	4.466	490,394	-0.36(-7.51%)
Dec 09, 2009	4.886	4.915	4.788	4.829	162,552	-0.06(-1.25%)
Dec 08, 2009	4.870	4.964	4.870	4.890	173,029	-0.04(-0.74%)
Dec 07, 2009	4.829	4.943	4.829	4.927	146,688	+0.08(+1.68%)
Dec 04, 2009	4.581	4.845	4.532	4.845	571,749	+0.37(+8.19%)
Dec 03, 2009	4.564	4.589	4.401	4.479	251,172	-0.05(-1.17%)
Dec 02, 2009	4.462	4.552	4.409	4.532	247,859	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices