Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.972 4.081 3.931 4.043 350,956 +0.03(+0.74%)
Dec 29, 2005 4.010 4.035 3.994 4.013 127,729 +0.03(+0.82%)
Dec 28, 2005 4.018 4.018 3.953 3.980 187,350 +0.03(+0.69%)
Dec 27, 2005 4.029 4.029 3.953 3.953 144,285 -0.04(-0.95%)
Dec 23, 2005 4.062 4.062 3.972 3.991 142,066 -0.03(-0.74%)
Dec 22, 2005 4.054 4.073 3.986 4.021 120,879 +0.01(+0.27%)
Dec 21, 2005 4.116 4.116 4.010 4.010 145,088 -0.07(-1.60%)
Dec 20, 2005 4.200 4.200 4.045 4.075 196,092 -0.08(-1.96%)
Dec 19, 2005 4.211 4.211 4.094 4.157 362,690 -0.00(-0.07%)
Dec 16, 2005 4.203 4.208 4.108 4.159 501,102 -0.03(-0.78%)
Dec 15, 2005 4.157 4.198 4.051 4.192 292,557 +0.06(+1.45%)
Dec 14, 2005 3.975 4.176 3.967 4.132 204,090 +0.14(+3.61%)
Dec 13, 2005 4.043 4.062 3.980 3.988 496,854 -0.02(-0.47%)
Dec 12, 2005 4.097 4.097 3.953 4.007 484,766 -0.07(-1.73%)
Dec 09, 2005 4.083 4.097 4.043 4.078 132,614 +0.04(+0.87%)
Dec 08, 2005 4.162 4.168 4.032 4.043 207,764 -0.07(-1.78%)
Dec 07, 2005 4.094 4.170 4.032 4.116 405,527 +0.07(+1.75%)
Dec 06, 2005 4.108 4.108 4.029 4.045 200,516 -0.02(-0.40%)
Dec 05, 2005 4.217 4.217 4.010 4.062 370,471 -0.12(-2.86%)
Dec 02, 2005 4.271 4.312 4.119 4.181 251,852 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.