Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.64 +0.17 (+0.39%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.584 2.722 2.584 2.660 202,441 +0.08(+3.05%)
Dec 30, 2003 2.641 2.692 2.581 2.581 122,863 -0.01(-0.52%)
Dec 29, 2003 2.567 2.652 2.567 2.595 12,923 +0.02(+0.84%)
Dec 26, 2003 2.603 2.654 2.573 2.573 10,674 -0.02(-0.73%)
Dec 24, 2003 2.586 2.592 2.584 2.592 2,208 +0.01(+0.53%)
Dec 23, 2003 2.595 2.595 2.557 2.578 43,432 +0.01(+0.53%)
Dec 22, 2003 2.557 2.676 2.557 2.565 4,784 -0.07(-2.57%)
Dec 19, 2003 2.410 2.758 2.366 2.632 1,153,023 +0.03(+1.14%)
Dec 18, 2003 2.673 2.673 2.603 2.603 2,944 -0.11(-4.20%)
Dec 17, 2003 2.649 2.717 2.600 2.717 10,736 +0.08(+3.20%)
Dec 16, 2003 2.527 2.633 2.521 2.633 31,676 -0.02(-0.72%)
Dec 15, 2003 2.611 2.654 2.470 2.652 15,827 +0.10(+3.94%)
Dec 12, 2003 2.510 2.649 2.510 2.551 36,450 +0.10(+4.10%)
Dec 11, 2003 2.442 2.461 2.326 2.451 17,299 +0.01(+0.33%)
Dec 10, 2003 2.309 2.478 2.228 2.442 21,499 +0.13(+5.76%)
Dec 09, 2003 2.288 2.309 2.201 2.309 39,844 +0.03(+1.19%)
Dec 08, 2003 2.095 2.309 2.095 2.282 40,120 +0.09(+4.10%)
Dec 05, 2003 2.076 2.192 2.076 2.192 2,944 -0.00(-0.14%)
Dec 04, 2003 2.065 2.195 2.065 2.195 3,783 +0.09(+4.26%)
Dec 03, 2003 2.111 2.173 2.106 2.106 32,758 -0.01(-0.39%)
Dec 02, 2003 2.114 2.114 2.114 2.114 736 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.