Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevation Oncology Inc (NQ: ELEV )

3.230 -0.120 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5302	0.5579	0.5110	0.5370	212,490	-0.01(-1.63%)
Dec 28, 2023	0.5325	0.5700	0.5311	0.5459	411,162	-0.00(-0.56%)
Dec 27, 2023	0.4600	0.5490	0.4560	0.5490	621,203	+0.10(+21.92%)
Dec 26, 2023	0.4698	0.4889	0.4401	0.4503	522,827	-0.02(-4.19%)
Dec 22, 2023	0.4700	0.4709	0.4425	0.4700	144,821	+0.02(+5.38%)
Dec 21, 2023	0.4611	0.4698	0.4410	0.4460	244,582	-0.01(-3.09%)
Dec 20, 2023	0.5100	0.5100	0.4500	0.4602	192,148	-0.02(-4.40%)
Dec 19, 2023	0.4779	0.5099	0.4700	0.4814	213,346	-0.00(-0.54%)
Dec 18, 2023	0.5192	0.5192	0.4700	0.4840	224,354	-0.03(-5.12%)
Dec 15, 2023	0.5189	0.5189	0.4860	0.5101	202,318	+0.02(+3.89%)
Dec 14, 2023	0.4999	0.5187	0.4705	0.4910	328,228	+0.01(+2.29%)
Dec 13, 2023	0.4804	0.4925	0.4550	0.4800	166,696	-0.00(-0.08%)
Dec 12, 2023	0.5100	0.5100	0.4546	0.4804	230,460	-0.03(-5.25%)
Dec 11, 2023	0.5428	0.5434	0.5000	0.5070	131,953	-0.05(-9.03%)
Dec 08, 2023	0.5681	0.5951	0.5350	0.5573	96,168	-0.02(-2.91%)
Dec 07, 2023	0.5900	0.5998	0.5500	0.5740	259,082	-0.03(-4.33%)
Dec 06, 2023	0.5800	0.6500	0.5346	0.6000	549,192	+0.05(+9.09%)
Dec 05, 2023	0.5000	0.5500	0.4910	0.5500	541,214	+0.07(+14.11%)
Dec 04, 2023	0.5000	0.5000	0.4800	0.4820	101,357	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevation Oncology Inc (NQ: ELEV )

Historical Prices