Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevation Oncology Inc (NQ: ELEV )

3.230 -0.120 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9700	1.030	0.9070	0.9500	448,220	-0.06(-5.94%)
Dec 29, 2022	1.050	1.060	1.000	1.010	86,622	-0.02(-1.94%)
Dec 28, 2022	1.050	1.050	0.9607	1.030	21,693	+0.06(+6.51%)
Dec 27, 2022	1.000	1.060	0.9600	0.9670	25,305	-0.07(-7.02%)
Dec 23, 2022	1.020	1.060	0.9819	1.040	30,774	+0.04(+4.00%)
Dec 22, 2022	1.000	1.050	0.9203	1.000	26,339	+0.04(+4.16%)
Dec 21, 2022	1.050	1.070	0.9172	0.9601	38,731	-0.04(-3.99%)
Dec 20, 2022	1.000	1.040	0.9425	1.000	37,893	+0.00(+0.00%)
Dec 19, 2022	1.050	1.070	0.9496	1.000	28,026	-0.02(-1.96%)
Dec 16, 2022	1.040	1.050	0.9714	1.020	105,052	+0.07(+7.37%)
Dec 15, 2022	0.9899	1.020	0.9247	0.9500	20,235	-0.02(-1.55%)
Dec 14, 2022	0.9300	0.9800	0.9131	0.9650	16,279	+0.03(+3.76%)
Dec 13, 2022	0.9000	0.9500	0.8810	0.9300	53,375	+0.03(+3.20%)
Dec 12, 2022	0.9500	0.9500	0.8884	0.9012	24,942	-0.03(-3.10%)
Dec 09, 2022	0.9201	0.9300	0.8881	0.9300	20,825	-0.03(-3.10%)
Dec 08, 2022	0.9200	0.9692	0.9200	0.9598	12,190	+0.03(+3.19%)
Dec 07, 2022	0.9532	0.9797	0.9200	0.9301	13,911	+0.01(+0.82%)
Dec 06, 2022	0.9202	0.9298	0.9200	0.9225	6,306	-0.03(-2.89%)
Dec 05, 2022	0.9001	0.9750	0.9000	0.9500	19,972	+0.04(+3.89%)
Dec 02, 2022	0.9001	0.9581	0.8810	0.9144	38,716	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevation Oncology Inc (NQ: ELEV )

Historical Prices