Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.86 +2.69 (+3.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.773 4.646 4.646 4.646 90,097,312 -0.18(-3.71%)
Dec 30, 2015 4.943 4.949 4.822 4.825 45,757,496 -0.13(-2.55%)
Dec 29, 2015 4.818 4.988 4.808 4.952 74,299,512 +0.22(+4.56%)
Dec 28, 2015 4.704 4.736 4.604 4.736 52,549,128 -0.00(-0.03%)
Dec 24, 2015 4.743 4.737 4.737 4.737 24,850,700 -0.01(-0.21%)
Dec 23, 2015 4.713 4.754 4.688 4.747 56,184,416 +0.11(+2.29%)
Dec 22, 2015 4.626 4.661 4.553 4.641 68,647,184 +0.09(+1.89%)
Dec 21, 2015 4.532 4.555 4.433 4.554 65,454,848 +0.13(+2.97%)
Dec 18, 2015 4.630 4.663 4.413 4.423 104,976,112 -0.26(-5.49%)
Dec 17, 2015 4.949 4.953 4.674 4.680 96,681,464 -0.20(-4.16%)
Dec 16, 2015 4.776 4.912 4.633 4.883 100,561,008 +0.21(+4.42%)
Dec 15, 2015 4.717 4.799 4.664 4.677 98,042,456 +0.08(+1.70%)
Dec 14, 2015 4.517 4.603 4.323 4.599 118,842,128 +0.10(+2.24%)
Dec 11, 2015 4.662 4.699 4.487 4.498 151,030,960 -0.33(-6.86%)
Dec 10, 2015 4.796 4.923 4.754 4.829 83,392,344 +0.07(+1.42%)
Dec 09, 2015 4.923 5.008 4.676 4.761 148,166,944 -0.23(-4.66%)
Dec 08, 2015 4.835 5.040 4.829 4.994 83,100,096 +0.00(+0.01%)
Dec 07, 2015 5.071 5.080 4.920 4.994 70,908,304 -0.06(-1.22%)
Dec 04, 2015 4.771 5.084 4.743 5.055 88,757,544 +0.32(+6.87%)
Dec 03, 2015 5.024 5.047 4.643 4.730 115,555,584 -0.25(-5.10%)
Dec 02, 2015 5.087 5.155 4.959 4.985 62,445,792 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.