Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.17 +1.06 (+1.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9833	1.058	0.9790	1.045	214,261,696	+0.06(+5.74%)
Dec 28, 2012	0.9965	1.018	0.9880	0.9880	84,323,272	-0.03(-2.90%)
Dec 27, 2012	1.025	1.029	0.9796	1.017	157,681,264	-0.01(-0.56%)
Dec 26, 2012	1.051	1.055	1.013	1.023	81,247,424	-0.02(-2.37%)
Dec 24, 2012	1.051	1.053	1.043	1.048	26,918,290	-0.01(-0.85%)
Dec 21, 2012	1.041	1.061	1.027	1.057	172,556,672	-0.03(-3.11%)
Dec 20, 2012	1.097	1.099	1.075	1.091	148,823,840	+0.00(+0.07%)
Dec 19, 2012	1.115	1.116	1.089	1.090	185,123,440	-0.02(-1.43%)
Dec 18, 2012	1.073	1.111	1.065	1.106	233,793,776	+0.05(+4.64%)
Dec 17, 2012	1.019	1.058	1.015	1.057	98,973,392	+0.04(+3.90%)
Dec 14, 2012	1.027	1.035	1.006	1.017	140,508,704	-0.03(-2.83%)
Dec 13, 2012	1.066	1.088	1.033	1.047	173,425,600	-0.02(-2.26%)
Dec 12, 2012	1.095	1.096	1.063	1.071	154,347,744	-0.01(-0.68%)
Dec 11, 2012	1.062	1.097	1.058	1.078	176,769,248	+0.04(+3.86%)
Dec 10, 2012	1.022	1.054	1.021	1.038	107,828,360	+0.01(+0.89%)
Dec 07, 2012	1.064	1.067	1.019	1.029	123,381,784	-0.02(-1.71%)
Dec 06, 2012	1.019	1.056	1.010	1.047	156,925,488	+0.02(+1.84%)
Dec 05, 2012	1.060	1.060	1.011	1.028	223,725,456	-0.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices