Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

64.26 -1.91 (-2.89%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.500	3.500	3.410	3.470	38,600	+0.02(+0.58%)
Dec 28, 2018	3.410	3.500	3.280	3.450	31,400	+0.03(+0.88%)
Dec 27, 2018	3.330	3.440	3.140	3.420	59,375	+0.07(+2.09%)
Dec 26, 2018	3.180	3.390	3.130	3.350	52,853	+0.23(+7.37%)
Dec 24, 2018	3.090	3.180	3.090	3.120	26,600	+0.00(+0.00%)
Dec 21, 2018	3.310	3.350	3.090	3.120	124,900	-0.25(-7.42%)
Dec 20, 2018	3.580	3.790	3.370	3.370	54,750	-0.18(-5.07%)
Dec 19, 2018	3.500	3.710	3.460	3.550	46,788	+0.08(+2.31%)
Dec 18, 2018	3.500	3.510	3.330	3.470	70,801	+0.03(+0.87%)
Dec 17, 2018	3.500	3.640	3.420	3.440	43,979	-0.02(-0.58%)
Dec 14, 2018	3.470	3.530	3.370	3.460	71,100	-0.01(-0.29%)
Dec 13, 2018	3.590	3.700	3.440	3.470	93,163	-0.11(-3.07%)
Dec 12, 2018	3.680	3.820	3.550	3.580	44,581	-0.10(-2.72%)
Dec 11, 2018	3.720	3.750	3.670	3.680	38,798	-0.02(-0.54%)
Dec 10, 2018	3.950	3.950	3.680	3.700	58,534	-0.25(-6.33%)
Dec 07, 2018	3.970	3.970	3.920	3.950	30,500	-0.02(-0.50%)
Dec 06, 2018	3.870	4.000	3.870	3.970	64,386	+0.10(+2.58%)
Dec 04, 2018	4.000	4.000	3.830	3.870	35,700	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices