Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.380	5.470	5.380	5.380	10,400	-0.01(-0.19%)
Dec 30, 2010	5.400	5.420	5.390	5.390	5,450	-0.05(-0.92%)
Dec 29, 2010	5.370	5.440	5.370	5.440	9,855	+0.09(+1.68%)
Dec 28, 2010	5.370	5.400	5.350	5.350	7,240	+0.00(+0.00%)
Dec 27, 2010	5.410	5.410	5.280	5.350	12,715	+0.05(+0.94%)
Dec 23, 2010	5.290	5.300	5.270	5.300	11,695	+0.10(+1.92%)
Dec 22, 2010	5.260	5.260	5.200	5.200	15,050	-0.01(-0.19%)
Dec 21, 2010	5.250	5.250	5.180	5.210	21,350	+0.03(+0.58%)
Dec 20, 2010	5.250	5.250	5.180	5.180	15,300	-0.07(-1.33%)
Dec 17, 2010	5.270	5.270	5.190	5.250	7,150	+0.04(+0.77%)
Dec 16, 2010	5.220	5.220	5.170	5.210	8,900	+0.00(+0.00%)
Dec 15, 2010	5.240	5.240	5.140	5.210	13,228	-0.05(-0.95%)
Dec 14, 2010	5.240	5.270	5.220	5.260	16,567	+0.03(+0.57%)
Dec 13, 2010	5.210	5.250	5.210	5.230	58,810	+0.05(+0.97%)
Dec 10, 2010	5.180	5.180	5.100	5.180	41,066	+0.00(+0.00%)
Dec 09, 2010	5.180	5.180	5.160	5.180	12,420	-0.04(-0.77%)
Dec 08, 2010	5.250	5.250	5.200	5.220	20,675	-0.04(-0.76%)
Dec 07, 2010	5.310	5.310	5.240	5.260	11,100	-0.11(-2.05%)
Dec 06, 2010	5.270	5.370	5.270	5.370	16,827	-0.01(-0.19%)
Dec 03, 2010	5.400	5.400	5.310	5.380	17,500	-0.04(-0.74%)
Dec 02, 2010	5.330	5.420	5.330	5.420	19,272	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices