Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				28.73	436	-0.01(-0.03%)
Dec 28, 2023	27.75	28.74	27.75	28.74	2,653	+1.14(+4.13%)
Dec 26, 2023				27.60	82	-0.43(-1.55%)
Dec 21, 2023				28.04	93	+0.55(+2.02%)
Dec 18, 2023				27.48	0	-0.56(-2.00%)
Dec 14, 2023				28.04	9,700	+0.00(+0.00%)
Dec 11, 2023				28.04	153	-0.02(-0.07%)
Dec 05, 2023				28.06	148	+0.86(+3.16%)
Dec 04, 2023	27.20	27.20	27.20	27.20	1,804	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices