Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		41.26	41.26	41.26	0	+0.53(+1.30%)
Dec 23, 2016		40.73	40.73	40.73	0	-0.10(-0.24%)
Dec 20, 2016		40.83	40.83	40.83	0	+0.25(+0.62%)
Dec 19, 2016	40.58	40.58	40.58	40.58	500	+0.50(+1.25%)
Dec 16, 2016	39.96	40.98	39.96	40.08	450	-1.82(-4.34%)
Dec 14, 2016		41.90	41.90	41.90	0	+0.13(+0.31%)
Dec 13, 2016	41.75	41.77	41.75	41.77	200	+0.93(+2.28%)
Dec 12, 2016	40.84	40.84	40.84	40.84	100	+1.09(+2.74%)
Dec 06, 2016		39.75	39.75	39.75	0	-1.59(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices