Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.475 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.857 8.180 7.857 8.180 2,400 +0.60(+7.92%)
Dec 28, 2018 7.580 7.580 7.580 11 +0.00(+0.00%)
Dec 27, 2018 7.580 7.580 7.580 39 +0.00(+0.00%)
Dec 26, 2018 7.580 7.580 7.580 7.580 400 -0.52(-6.42%)
Dec 24, 2018 7.900 8.100 7.900 8.100 700 +0.08(+1.00%)
Dec 21, 2018 8.020 8.020 8.020 8.020 100 -0.18(-2.20%)
Dec 20, 2018 8.200 8.200 8.200 8.200 182,345 -0.02(-0.18%)
Dec 19, 2018 8.215 8.215 8.215 8.215 500 +0.03(+0.31%)
Dec 18, 2018 8.190 8.190 8.190 3 +0.00(+0.00%)
Dec 17, 2018 8.250 8.250 8.140 8.190 4,271 +0.04(+0.49%)
Dec 14, 2018 8.150 8.150 8.150 1 +0.00(+0.00%)
Dec 12, 2018 8.150 8.150 8.150 0 -0.02(-0.24%)
Dec 11, 2018 8.200 8.200 8.170 8.170 1,297 -0.34(-4.00%)
Dec 10, 2018 8.500 8.510 8.365 8.510 2,704 -0.12(-1.45%)
Dec 07, 2018 8.635 8.635 8.635 10 +0.00(+0.00%)
Dec 06, 2018 8.700 8.700 8.580 8.635 1,015 -0.09(-1.00%)
Dec 04, 2018 8.750 8.750 8.674 8.722 700 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.