Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.440	9.440	9.440	9.440	100	+0.35(+3.85%)
Dec 21, 2012	9.090	9.090	9.090	9.090	0	-0.14(-1.52%)
Dec 20, 2012	9.360	9.360	9.230	9.230	2,600	-0.70(-7.05%)
Dec 19, 2012	9.930	9.930	9.930	9.930	2,500	+0.43(+4.53%)
Dec 18, 2012	9.500	9.500	9.500	9.500	100	+0.02(+0.21%)
Dec 17, 2012	9.480	9.480	9.480	9.480	1,149	+0.15(+1.61%)
Dec 14, 2012	9.330	9.330	9.330	9.330	150	-0.04(-0.45%)
Dec 12, 2012		9.372	9.372	9.372	0	+0.01(+0.13%)
Dec 07, 2012		9.360	9.360	9.360	0	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices