Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 29, 2005	4.500	4.500	4.500	4.500	155	-0.13(-2.81%)
Dec 28, 2005	4.630	4.630	4.630	4.630	577	-0.07(-1.49%)
Dec 23, 2005	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 22, 2005	4.680	4.700	4.700	4.700	4,000	+0.02(+0.43%)
Dec 21, 2005	4.680	4.680	4.680	4.680	200	+0.00(+0.00%)
Dec 20, 2005	4.680	4.680	4.680	4.680	0	+0.00(+0.00%)
Dec 19, 2005	4.680	4.680	4.680	4.680	2,000	+0.18(+4.00%)
Dec 16, 2005	4.500	4.500	4.500	4.500	200	+0.05(+1.12%)
Dec 15, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Dec 14, 2005	4.450	4.450	4.450	4.450	100	+0.05(+1.14%)
Dec 13, 2005	4.400	4.400	4.400	4.400	100	+0.15(+3.53%)
Dec 12, 2005	4.250	4.250	4.250	4.250	445	-0.02(-0.47%)
Dec 09, 2005	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Dec 08, 2005	4.270	4.270	4.270	4.270	6,000	-0.03(-0.70%)
Dec 07, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 06, 2005	4.300	4.300	4.300	4.300	300	-0.20(-4.44%)
Dec 05, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 02, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices