Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

62.77 +1.40 (+2.28%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.870 3.990 3.870 3.952 83,900 +0.09(+2.29%)
Dec 29, 2011 3.834 3.898 3.756 3.864 150,514 +0.06(+1.48%)
Dec 28, 2011 3.846 3.870 3.732 3.807 121,910 -0.02(-0.59%)
Dec 27, 2011 3.730 3.850 3.710 3.830 36,246 +0.05(+1.32%)
Dec 23, 2011 3.670 3.859 3.670 3.780 272,890 +0.25(+6.99%)
Dec 21, 2011 3.541 3.560 3.445 3.533 231,759 +0.00(+0.12%)
Dec 20, 2011 3.530 3.611 3.490 3.529 182,099 +0.18(+5.34%)
Dec 19, 2011 3.465 3.480 3.350 3.350 141,108 -0.11(-3.18%)
Dec 16, 2011 3.420 3.520 3.410 3.460 86,741 +0.08(+2.37%)
Dec 15, 2011 3.440 3.440 3.180 3.380 160,271 +0.00(+0.12%)
Dec 14, 2011 3.430 3.470 3.365 3.376 60,850 -0.09(-2.66%)
Dec 13, 2011 3.550 3.630 3.468 3.468 70,259 -0.02(-0.63%)
Dec 12, 2011 3.580 3.580 3.486 3.490 56,280 -0.14(-3.74%)
Dec 09, 2011 3.550 3.670 3.540 3.626 39,275 +0.13(+3.59%)
Dec 08, 2011 3.700 3.700 3.500 3.500 117,256 -0.21(-5.66%)
Dec 07, 2011 3.750 3.754 3.610 3.710 164,165 -0.09(-2.29%)
Dec 06, 2011 3.933 3.973 3.797 3.797 80,229 -0.13(-3.38%)
Dec 05, 2011 4.080 4.090 3.850 3.930 60,426 -0.06(-1.50%)
Dec 02, 2011 4.030 4.130 3.980 3.990 69,860 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.