Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0349 -0.0014 (-3.86%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0091	0.0100	0.0090	0.0091	891,863	-0.00(-5.21%)
Dec 28, 2023	0.0105	0.0110	0.0091	0.0096	930,812	-0.00(-8.57%)
Dec 27, 2023	0.0099	0.0111	0.0095	0.0105	731,088	+0.00(+7.14%)
Dec 26, 2023	0.0100	0.0108	0.0090	0.0098	1,666,313	-0.00(-9.26%)
Dec 22, 2023	0.0095	0.0110	0.0095	0.0108	169,229	+0.00(+8.00%)
Dec 21, 2023	0.0111	0.0117	0.0100	0.0100	1,292,596	-0.00(-8.26%)
Dec 20, 2023	0.0120	0.0120	0.0100	0.0109	352,319	+0.00(+3.81%)
Dec 19, 2023	0.0100	0.0120	0.0095	0.0105	1,878,965	+0.00(+0.00%)
Dec 18, 2023	0.0100	0.0114	0.0095	0.0105	239,510	-0.00(-5.41%)
Dec 15, 2023	0.0110	0.0126	0.0110	0.0111	449,383	-0.00(-7.50%)
Dec 14, 2023	0.0116	0.0125	0.0105	0.0120	622,862	+0.00(+0.00%)
Dec 13, 2023	0.0110	0.0120	0.0100	0.0120	1,049,539	+0.00(+9.09%)
Dec 12, 2023	0.0095	0.0140	0.0095	0.0110	138,292	-0.00(-7.56%)
Dec 11, 2023	0.0113	0.0126	0.0110	0.0119	249,875	-0.00(-7.03%)
Dec 08, 2023	0.0096	0.0128	0.0081	0.0128	902,627	+0.00(+4.92%)
Dec 07, 2023	0.0114	0.0130	0.0113	0.0122	228,427	-0.00(-5.43%)
Dec 06, 2023	0.0113	0.0140	0.0110	0.0129	216,782	+0.00(+11.21%)
Dec 05, 2023	0.0112	0.0137	0.0112	0.0116	1,270,427	+0.00(+0.87%)
Dec 04, 2023	0.0110	0.0125	0.0110	0.0115	511,338	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices