Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3995	0.4345	0.3970	0.4270	1,729,500	+0.02(+4.15%)
Dec 30, 2019	0.4322	0.4493	0.4000	0.4100	1,900,627	-0.03(-6.69%)
Dec 27, 2019	0.4340	0.4500	0.4300	0.4394	1,026,600	+0.01(+2.47%)
Dec 26, 2019	0.4000	0.4500	0.4000	0.4288	817,551	-0.00(-0.28%)
Dec 24, 2019	0.4310	0.4413	0.4293	0.4300	666,800	-0.01(-2.03%)
Dec 23, 2019	0.4700	0.4700	0.4300	0.4389	1,156,392	-0.03(-5.73%)
Dec 20, 2019	0.4600	0.4700	0.4300	0.4656	905,100	+0.02(+4.86%)
Dec 19, 2019	0.4430	0.4640	0.4350	0.4440	886,894	-0.01(-1.55%)
Dec 18, 2019	0.4553	0.4800	0.4473	0.4510	846,326	-0.02(-3.43%)
Dec 17, 2019	0.4630	0.4920	0.4600	0.4670	869,849	-0.00(-0.11%)
Dec 16, 2019	0.4633	0.4837	0.4601	0.4675	673,264	-0.01(-1.16%)
Dec 13, 2019	0.4780	0.4780	0.4480	0.4730	455,300	+0.01(+2.14%)
Dec 12, 2019	0.4670	0.4700	0.4480	0.4631	528,880	+0.00(+0.67%)
Dec 11, 2019	0.4701	0.4736	0.4550	0.4600	728,106	-0.01(-1.14%)
Dec 10, 2019	0.4610	0.4813	0.4600	0.4653	554,182	-0.00(-0.58%)
Dec 09, 2019	0.4435	0.4790	0.4435	0.4680	647,639	+0.00(+0.26%)
Dec 06, 2019	0.4625	0.4720	0.4500	0.4668	1,336,300	+0.00(+0.93%)
Dec 05, 2019	0.4735	0.4817	0.4600	0.4625	961,921	+0.00(+0.11%)
Dec 04, 2019	0.4900	0.4900	0.4590	0.4620	984,740	-0.01(-2.74%)
Dec 03, 2019	0.4860	0.4900	0.4722	0.4750	877,250	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices