Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 -0.0017 (-2.66%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 57,683 -0.01(-4.18%)
Dec 30, 2020 0.2965 0.3027 0.2785 0.2870 57,683 +0.02(+5.63%)
Dec 29, 2020 0.2970 0.3007 0.2593 0.2717 189,476 -0.06(-17.67%)
Dec 28, 2020 0.3065 0.7500 0.2600 0.3300 75,962 +0.04(+12.09%)
Dec 24, 2020 0.2932 0.3029 0.2900 0.2944 105,100 +0.02(+5.90%)
Dec 23, 2020 0.3059 0.3059 0.2721 0.2780 206,910 +0.02(+8.59%)
Dec 22, 2020 0.3000 0.3368 0.2560 0.2560 347,735 -0.03(-10.36%)
Dec 21, 2020 0.2900 0.3061 0.2830 0.2856 43,282 +0.05(+19.00%)
Dec 18, 2020 0.2486 0.2621 0.2325 0.2400 1,500 +0.04(+18.64%)
Dec 17, 2020 0.2082 0.2082 0.2023 0.2023 5,550 -0.00(-0.20%)
Dec 16, 2020 0.2027 0.2027 0.2027 0.2027 147 -0.00(-0.15%)
Dec 15, 2020 0.2179 0.2179 0.2028 0.2030 14,101 -0.01(-6.19%)
Dec 14, 2020 0.2146 0.2194 0.2078 0.2164 437,716 +0.05(+26.25%)
Dec 09, 2020 0.1714 0.1714 0.1714 0 -0.02(-12.68%)
Dec 08, 2020 0.2050 0.2270 0.1898 0.1963 145,711 -0.00(-1.85%)
Dec 07, 2020 0.2159 0.2159 0.2000 0.2000 187,202 +0.01(+4.49%)
Dec 04, 2020 0.1780 0.1914 0.1599 0.1914 88,100 +0.06(+40.74%)
Dec 03, 2020 0.1360 0.1360 0.1360 0.1360 150 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.