Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 28, 2020		3.300	3.300	3.300	1	+0.00(+0.00%)
Dec 23, 2020		3.300	3.300	3.300	0	-0.01(-0.30%)
Dec 22, 2020		3.310	3.310	3.310	40	+0.00(+0.00%)
Dec 17, 2020		3.310	3.310	3.310	0	+0.07(+2.16%)
Dec 16, 2020	3.240	3.290	3.240	3.240	3,117	+0.06(+1.89%)
Dec 15, 2020	3.180	3.180	3.180	3.180	101	-0.64(-16.75%)
Dec 14, 2020	3.820	3.820	3.820	3.820	500	+0.48(+14.37%)
Dec 11, 2020	3.720	3.850	3.340	3.340	14,700	-0.29(-7.99%)
Dec 10, 2020	3.600	3.630	3.600	3.630	1,500	+0.10(+2.83%)
Dec 08, 2020		3.530	3.530	3.530	0	-0.17(-4.59%)
Dec 07, 2020	3.600	3.700	3.600	3.700	945	+0.00(+0.00%)
Dec 04, 2020	3.700	3.700	3.700	3.700	1,100	+0.01(+0.27%)
Dec 03, 2020	3.500	3.690	3.500	3.690	1,300	+0.69(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices