Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0003 +0.0002 (+200.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0022	0.0024	0.0020	0.0022	17,672,712	+0.00(+4.76%)
Dec 30, 2021	0.0023	0.0029	0.0020	0.0021	29,926,716	-0.00(-12.50%)
Dec 29, 2021	0.0026	0.0027	0.0021	0.0024	10,357,165	-0.00(-11.11%)
Dec 28, 2021	0.0022	0.0027	0.0020	0.0027	23,402,096	+0.00(+35.00%)
Dec 27, 2021	0.0023	0.0024	0.0020	0.0020	7,414,892	-0.00(-16.67%)
Dec 23, 2021	0.0024	0.0024	0.0020	0.0024	12,479,173	+0.00(+9.09%)
Dec 22, 2021	0.0024	0.0024	0.0020	0.0022	3,478,310	-0.00(-4.35%)
Dec 21, 2021	0.0022	0.0024	0.0019	0.0023	6,963,984	-0.00(-4.17%)
Dec 20, 2021	0.0020	0.0025	0.0020	0.0024	5,161,355	+0.00(+20.00%)
Dec 17, 2021	0.0021	0.0023	0.0019	0.0020	4,567,822	+0.00(+0.00%)
Dec 16, 2021	0.0020	0.0023	0.0020	0.0020	1,592,898	-0.00(-9.09%)
Dec 15, 2021	0.0024	0.0025	0.0020	0.0022	3,950,998	-0.00(-4.35%)
Dec 14, 2021	0.0022	0.0025	0.0021	0.0023	2,797,921	+0.00(+9.52%)
Dec 13, 2021	0.0024	0.0026	0.0021	0.0021	1,639,083	-0.00(-12.50%)
Dec 10, 2021	0.0025	0.0025	0.0021	0.0024	2,101,587	+0.00(+9.09%)
Dec 09, 2021	0.0027	0.0027	0.0022	0.0022	1,357,421	-0.00(-8.33%)
Dec 08, 2021	0.0022	0.0025	0.0020	0.0024	4,960,997	+0.00(+20.00%)
Dec 07, 2021	0.0019	0.0024	0.0019	0.0020	1,924,702	+0.00(+5.26%)
Dec 06, 2021	0.0020	0.0022	0.0019	0.0019	4,490,885	-0.00(-5.00%)
Dec 03, 2021	0.0020	0.0024	0.0020	0.0020	6,758,418	-0.00(-9.09%)
Dec 02, 2021	0.0021	0.0024	0.0019	0.0022	5,503,404	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices