Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0445	0.0445	0.0390	0.0396	5,815,800	-0.00(-3.41%)
Dec 28, 2018	0.0457	0.0459	0.0371	0.0410	13,950,200	-0.00(-8.89%)
Dec 27, 2018	0.0330	0.0459	0.0320	0.0450	29,980,506	+0.01(+40.62%)
Dec 26, 2018	0.0311	0.0331	0.0301	0.0320	3,468,696	+0.00(+0.00%)
Dec 24, 2018	0.0365	0.0365	0.0302	0.0320	3,806,300	-0.00(-9.60%)
Dec 21, 2018	0.0380	0.0447	0.0340	0.0354	12,036,899	-0.00(-1.67%)
Dec 20, 2018	0.0403	0.0425	0.0340	0.0360	17,172,708	-0.00(-11.98%)
Dec 19, 2018	0.0431	0.0480	0.0371	0.0409	5,776,539	-0.00(-4.88%)
Dec 18, 2018	0.0505	0.0565	0.0385	0.0430	30,728,684	-0.01(-14.00%)
Dec 17, 2018	0.0325	0.0500	0.0311	0.0500	25,753,376	+0.02(+51.52%)
Dec 14, 2018	0.0385	0.0390	0.0310	0.0330	7,442,700	-0.00(-9.84%)
Dec 13, 2018	0.0436	0.0450	0.0365	0.0366	13,117,714	-0.00(-10.73%)
Dec 12, 2018	0.0420	0.0460	0.0385	0.0410	13,299,869	-0.00(-3.30%)
Dec 11, 2018	0.0470	0.0470	0.0381	0.0424	19,355,328	-0.00(-5.78%)
Dec 10, 2018	0.0389	0.0520	0.0381	0.0450	40,207,064	+0.01(+28.21%)
Dec 07, 2018	0.0250	0.0370	0.0221	0.0351	32,944,100	+0.01(+59.55%)
Dec 06, 2018	0.0226	0.0238	0.0205	0.0220	9,246,302	-0.00(-9.09%)
Dec 04, 2018	0.0268	0.0275	0.0229	0.0242	17,808,100	-0.00(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices