Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1650 +0.0675 (+69.23%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3600	0.3750	0.3600	0.3700	58,238	+0.00(+0.00%)
Dec 29, 2022	0.3600	0.3800	0.3600	0.3700	98,693	+0.00(+0.82%)
Dec 28, 2022	0.3838	0.3858	0.3610	0.3670	81,313	-0.01(-1.48%)
Dec 27, 2022	0.3850	0.3850	0.3700	0.3725	68,189	-0.01(-2.23%)
Dec 23, 2022	0.3789	0.3890	0.3670	0.3810	34,000	+0.01(+2.97%)
Dec 22, 2022	0.3765	0.3765	0.3680	0.3700	37,890	-0.00(-0.94%)
Dec 21, 2022	0.3835	0.3835	0.3719	0.3735	27,180	-0.01(-2.53%)
Dec 20, 2022	0.3832	0.3900	0.3832	0.3832	11,434	-0.00(-0.47%)
Dec 19, 2022	0.3670	0.4000	0.3670	0.3850	10,861	+0.01(+1.32%)
Dec 16, 2022	0.3812	0.3812	0.3751	0.3800	10,200	+0.01(+2.70%)
Dec 15, 2022	0.3752	0.3768	0.3685	0.3700	54,035	-0.03(-7.50%)
Dec 14, 2022	0.3700	0.4000	0.3662	0.4000	53,654	+0.02(+5.46%)
Dec 13, 2022	0.3700	0.3900	0.3700	0.3793	7,200	-0.00(-0.52%)
Dec 12, 2022	0.3920	0.3991	0.3664	0.3813	62,046	-0.02(-3.83%)
Dec 09, 2022	0.3700	0.3965	0.3404	0.3965	124,910	+0.03(+8.63%)
Dec 08, 2022	0.3830	0.3880	0.3650	0.3650	62,410	-0.01(-2.69%)
Dec 07, 2022	0.3761	0.3930	0.3650	0.3751	25,694	-0.00(-0.53%)
Dec 06, 2022	0.3855	0.3855	0.3771	0.3771	33,600	-0.02(-4.53%)
Dec 05, 2022	0.4000	0.4045	0.3900	0.3950	27,000	-0.01(-2.23%)
Dec 02, 2022	0.4100	0.4100	0.4000	0.4040	29,300	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices