Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1312 -0.0001 (-0.08%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4016	0.4016	0.4016	56,454	-0.01(-1.95%)
Dec 30, 2020	0.3600	0.4192	0.3549	0.4096	56,454	+0.07(+20.47%)
Dec 29, 2020	0.3356	0.3441	0.3356	0.3400	6,343	-0.01(-3.57%)
Dec 28, 2020	0.3321	0.3526	0.3321	0.3526	19,300	+0.02(+5.92%)
Dec 24, 2020	0.3307	0.3329	0.3252	0.3329	3,900	-0.01(-2.09%)
Dec 23, 2020	0.3400	0.3670	0.3100	0.3400	147,485	+0.01(+4.26%)
Dec 22, 2020	0.2647	0.3261	0.2647	0.3261	48,600	+0.07(+27.88%)
Dec 21, 2020	0.2654	0.2720	0.2538	0.2550	66,860	-0.02(-7.47%)
Dec 18, 2020	0.2590	0.2756	0.2260	0.2756	6,200	+0.04(+18.28%)
Dec 17, 2020	0.2661	0.2661	0.2330	0.2330	16,650	-0.03(-12.24%)
Dec 16, 2020	0.2100	0.2700	0.2100	0.2655	110,417	+0.06(+26.61%)
Dec 15, 2020	0.2190	0.2190	0.1989	0.2097	5,700	+0.02(+10.54%)
Dec 14, 2020	0.1897	0.1897	0.1897	0.1897	4,000	-0.01(-5.15%)
Dec 11, 2020	0.1908	0.2035	0.1875	0.2000	35,900	+0.01(+6.89%)
Dec 10, 2020	0.1895	0.1915	0.1845	0.1871	11,400	-0.00(-0.85%)
Dec 09, 2020	0.1955	0.1982	0.1887	0.1887	10,400	+0.00(+0.80%)
Dec 08, 2020	0.2029	0.2029	0.1872	0.1872	11,350	-0.01(-5.36%)
Dec 07, 2020	0.1916	0.2049	0.1867	0.1978	14,541	+0.02(+8.32%)
Dec 04, 2020	0.1826	0.1826	0.1826	0.1826	100	-0.02(-8.70%)
Dec 03, 2020	0.1966	0.2000	0.1850	0.2000	4,510	+0.02(+9.17%)
Dec 02, 2020	0.1791	0.1845	0.1778	0.1832	11,570	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices