Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 28, 2017	1.030	1.040	0.9842	1.000	99,413	-0.03(-2.91%)
Dec 27, 2017	1.013	1.039	0.9900	1.030	33,126	+0.05(+5.10%)
Dec 26, 2017	1.020	1.020	0.9001	0.9800	43,059	-0.03(-2.97%)
Dec 22, 2017	1.050	1.052	1.010	1.010	83,779	-0.05(-4.72%)
Dec 21, 2017	1.057	1.070	1.016	1.060	38,561	+0.00(+0.14%)
Dec 20, 2017	1.036	1.079	1.000	1.058	59,098	+0.05(+4.95%)
Dec 19, 2017	1.030	1.090	0.9824	1.009	103,824	-0.02(-2.04%)
Dec 18, 2017	1.100	1.135	1.030	1.030	102,359	+0.00(+0.35%)
Dec 15, 2017	0.9756	1.045	0.9349	1.026	69,134	+0.11(+12.11%)
Dec 14, 2017	1.010	1.014	0.9045	0.9152	174,693	-0.10(-10.27%)
Dec 13, 2017	1.127	1.131	0.9926	1.020	77,766	-0.11(-9.73%)
Dec 12, 2017	1.052	1.153	0.9838	1.130	215,049	+0.03(+3.17%)
Dec 11, 2017	0.9076	1.110	0.9001	1.095	224,689	+0.21(+24.35%)
Dec 08, 2017	0.8223	0.8840	0.8023	0.8808	98,237	+0.07(+8.74%)
Dec 07, 2017	0.7489	0.8100	0.7416	0.8100	96,206	+0.05(+7.20%)
Dec 06, 2017	0.7626	0.7940	0.7391	0.7556	49,379	-0.00(-0.18%)
Dec 05, 2017	0.7570	0.7570	0.7067	0.7570	76,409	+0.02(+2.30%)
Dec 04, 2017	0.7611	0.7830	0.7216	0.7400	103,454	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices