Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0200 -0.0009 (-4.31%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0472 0.0487 0.0450 0.0487 25,580 +0.00(+2.74%)
Dec 28, 2023 0.0427 0.0474 0.0427 0.0474 35,815 +0.01(+15.05%)
Dec 27, 2023 0.0399 0.0435 0.0399 0.0412 53,970 -0.01(-13.45%)
Dec 26, 2023 0.0476 0.0476 0.0476 0.0476 5,513 -0.00(-0.21%)
Dec 22, 2023 0.0513 0.0513 0.0440 0.0477 7,972 -0.00(-4.60%)
Dec 21, 2023 0.0487 0.0500 0.0434 0.0500 22,632 +0.00(+1.83%)
Dec 20, 2023 0.0493 0.0497 0.0473 0.0491 12,493 -0.00(-0.41%)
Dec 19, 2023 0.0478 0.0500 0.0476 0.0493 33,856 +0.00(+0.20%)
Dec 18, 2023 0.0456 0.0498 0.0456 0.0492 25,868 +0.00(+2.93%)
Dec 15, 2023 0.0482 0.0482 0.0478 0.0478 2,647 +0.00(+1.49%)
Dec 14, 2023 0.0480 0.0488 0.0471 0.0471 58,602 -0.00(-0.21%)
Dec 13, 2023 0.0460 0.0472 0.0460 0.0472 5,164 +0.00(+2.83%)
Dec 12, 2023 0.0460 0.0460 0.0459 0.0459 422 -0.00(-6.90%)
Dec 11, 2023 0.0464 0.0493 0.0464 0.0493 45,047 +0.00(+0.20%)
Dec 08, 2023 0.0492 0.0492 0.0492 0.0492 74,011 -0.00(-1.60%)
Dec 07, 2023 0.0503 0.0503 0.0500 0.0500 24,034 +0.00(+0.00%)
Dec 06, 2023 0.0529 0.0529 0.0494 0.0500 29,132 -0.00(-3.10%)
Dec 05, 2023 0.0516 0.0516 0.0516 0.0516 10,083 +0.00(+4.24%)
Dec 04, 2023 0.0529 0.0529 0.0495 0.0495 118,400 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.