Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLRT )

0.0338 -0.0038 (-10.11%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0486	0.0530	0.0461	0.0461	477,832	-0.00(-8.89%)
Dec 28, 2023	0.0481	0.0513	0.0461	0.0506	32,315	-0.01(-11.69%)
Dec 27, 2023	0.0695	0.0700	0.0400	0.0573	236,261	-0.01(-16.96%)
Dec 26, 2023	0.0554	0.0690	0.0311	0.0690	26,025	+0.01(+9.70%)
Dec 22, 2023	0.0410	0.0629	0.0341	0.0629	15,996	+0.01(+26.05%)
Dec 21, 2023	0.0330	0.0499	0.0330	0.0499	25,335	-0.00(-0.20%)
Dec 20, 2023	0.0311	0.0500	0.0289	0.0500	43,324	+0.01(+26.26%)
Dec 19, 2023	0.0410	0.0410	0.0230	0.0396	220,580	-0.00(-5.49%)
Dec 18, 2023	0.0422	0.0463	0.0419	0.0419	77,105	-0.00(-8.52%)
Dec 15, 2023	0.0449	0.0468	0.0420	0.0458	30,574	+0.00(+2.00%)
Dec 14, 2023	0.0438	0.0500	0.0415	0.0449	93,982	-0.00(-4.47%)
Dec 13, 2023	0.0475	0.0560	0.0461	0.0470	135,206	-0.01(-20.34%)
Dec 12, 2023	0.0689	0.0689	0.0380	0.0590	90,092	+0.00(+6.31%)
Dec 11, 2023	0.0575	0.0689	0.0550	0.0555	53,942	-0.01(-19.57%)
Dec 08, 2023	0.0500	0.0690	0.0500	0.0690	198,110	+0.00(+0.00%)
Dec 07, 2023	0.0500	0.0690	0.0430	0.0690	128,090	+0.02(+38.00%)
Dec 06, 2023	0.0699	0.0699	0.0400	0.0500	247,576	-0.02(-28.57%)
Dec 05, 2023	0.0450	0.0700	0.0450	0.0700	21,961	+0.03(+65.48%)
Dec 04, 2023	0.0488	0.0490	0.0420	0.0423	41,209	-0.01(-17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: MLRT )

Historical Prices