Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0590	0.0711	0.0590	0.0710	13,080	+0.01(+11.29%)
Dec 29, 2022	0.0581	0.0638	0.0581	0.0638	1,025	+0.00(+0.31%)
Dec 28, 2022	0.0633	0.0636	0.0606	0.0636	26,112	-0.00(-4.93%)
Dec 27, 2022	0.0669	0.0669	0.0669	0.0669	133	+0.01(+11.50%)
Dec 23, 2022	0.0600	0.0648	0.0600	0.0600	143,585	-0.00(-3.38%)
Dec 22, 2022	0.0600	0.0634	0.0600	0.0621	67,075	+0.00(+5.43%)
Dec 21, 2022	0.0550	0.0631	0.0550	0.0589	106,474	-0.00(-2.97%)
Dec 20, 2022	0.0607	0.0607	0.0607	0.0607	10,500	+0.00(+2.71%)
Dec 19, 2022	0.0665	0.0665	0.0591	0.0591	4,203	+0.00(+0.00%)
Dec 16, 2022	0.0653	0.0653	0.0589	0.0591	90,000	-0.00(-1.17%)
Dec 15, 2022	0.0655	0.0702	0.0598	0.0598	80,692	-0.01(-8.42%)
Dec 14, 2022	0.0653	0.0653	0.0653	0.0653	5,018	-0.00(-6.85%)
Dec 13, 2022	0.0704	0.0704	0.0678	0.0701	6,225	+0.01(+8.35%)
Dec 12, 2022	0.0684	0.0684	0.0647	0.0647	52,754	-0.01(-9.51%)
Dec 09, 2022	0.0648	0.0746	0.0648	0.0715	45,776	+0.00(+2.73%)
Dec 08, 2022	0.0688	0.0750	0.0688	0.0696	27,296	+0.00(+1.02%)
Dec 07, 2022	0.0763	0.0763	0.0689	0.0689	50,260	-0.01(-8.74%)
Dec 06, 2022	0.0770	0.0770	0.0755	0.0755	26,145	-0.00(-5.27%)
Dec 05, 2022	0.0800	0.0800	0.0767	0.0797	51,491	-0.00(-3.86%)
Dec 02, 2022	0.0829	0.0829	0.0829	0.0829	5,382	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices