Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spetz Inc (OP: DBKSF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0490	0.0650	0.0490	0.0650	11,844	+0.00(+5.69%)
Dec 30, 2021	0.0579	0.0651	0.0490	0.0615	26,207	+0.00(+2.67%)
Dec 29, 2021	0.0511	0.0599	0.0500	0.0599	244,757	+0.01(+19.80%)
Dec 28, 2021	0.0570	0.0700	0.0400	0.0500	96,501	-0.02(-28.57%)
Dec 27, 2021	0.0610	0.0700	0.0220	0.0700	97,200	+0.01(+21.95%)
Dec 23, 2021	0.0573	0.0574	0.0573	0.0574	8,012	+0.00(+3.80%)
Dec 22, 2021	0.0596	0.0596	0.0538	0.0553	16,150	+0.00(+0.00%)
Dec 21, 2021	0.0501	0.0553	0.0500	0.0553	9,300	+0.00(+3.17%)
Dec 20, 2021	0.0533	0.0586	0.0500	0.0536	15,800	-0.00(-2.55%)
Dec 17, 2021	0.0591	0.0591	0.0538	0.0550	2,240	+0.00(+2.23%)
Dec 16, 2021	0.0542	0.0542	0.0537	0.0538	17,377	+0.00(+0.75%)
Dec 15, 2021	0.0590	0.0590	0.0531	0.0534	85,499	-0.01(-9.49%)
Dec 14, 2021	0.0590	0.0590	0.0590	0.0590	1,300	+0.00(+0.00%)
Dec 13, 2021	0.0590	0.0639	0.0590	0.0590	121,239	-0.01(-8.10%)
Dec 10, 2021	0.0592	0.0642	0.0592	0.0642	4,000	+0.01(+8.81%)
Dec 09, 2021	0.0614	0.0614	0.0590	0.0590	17,000	-0.00(-7.52%)
Dec 08, 2021	0.0689	0.0722	0.0619	0.0638	223,725	-0.00(-6.31%)
Dec 07, 2021	0.0508	0.0681	0.0503	0.0681	50,086	+0.02(+36.20%)
Dec 06, 2021	0.0500	0.0550	0.0500	0.0500	31,500	-0.01(-13.34%)
Dec 03, 2021	0.0631	0.0631	0.0500	0.0577	66,106	-0.00(-3.67%)
Dec 02, 2021	0.0637	0.0674	0.0578	0.0599	180,787	-0.01(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spetz Inc (OP: DBKSF )

Historical Prices