Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.37 +0.97 (+2.66%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.100	5.370	4.910	5.370	312,544	+0.22(+4.27%)
Dec 29, 2022	4.740	5.170	4.740	5.150	244,474	+0.23(+4.67%)
Dec 28, 2022	4.710	5.000	4.700	4.920	440,237	-0.18(-3.53%)
Dec 27, 2022	5.350	5.550	5.040	5.100	572,952	-0.21(-3.95%)
Dec 23, 2022	5.290	5.450	5.280	5.310	212,027	-0.01(-0.19%)
Dec 22, 2022	5.280	5.450	5.260	5.320	386,642	-0.18(-3.27%)
Dec 21, 2022	5.450	5.570	5.250	5.500	356,847	+0.02(+0.36%)
Dec 20, 2022	5.520	5.730	5.230	5.480	243,743	-0.07(-1.26%)
Dec 19, 2022	5.800	5.910	5.520	5.550	138,489	-0.25(-4.31%)
Dec 16, 2022	5.980	6.060	5.710	5.800	139,973	-0.22(-3.65%)
Dec 15, 2022	6.060	6.400	6.020	6.020	337,440	-0.50(-7.67%)
Dec 14, 2022	6.220	7.350	6.220	6.520	396,780	-0.03(-0.46%)
Dec 13, 2022	6.060	6.620	6.005	6.550	702,166	+0.51(+8.44%)
Dec 12, 2022	6.000	6.330	5.920	6.040	125,569	-0.04(-0.67%)
Dec 09, 2022	6.080	6.240	6.010	6.080	152,632	+0.01(+0.17%)
Dec 08, 2022	6.490	6.520	6.070	6.070	250,456	-0.46(-7.04%)
Dec 07, 2022	6.860	6.860	6.245	6.530	121,961	-0.28(-4.11%)
Dec 06, 2022	7.200	7.200	6.680	6.810	94,299	-0.31(-4.35%)
Dec 05, 2022	7.140	7.340	6.900	7.120	92,768	+0.02(+0.28%)
Dec 02, 2022	7.100	7.130	7.000	7.100	25,971	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitwise 10 Crypto Index Fund (OP: BITW )

Historical Prices