Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4800	0.4800	0.4800	800	+0.03(+7.87%)
Dec 30, 2020	0.3301	0.4450	0.3301	0.4450	800	+0.04(+11.25%)
Dec 29, 2020	0.4000	0.4000	0.4000	0.4000	1,062	+0.00(+0.00%)
Dec 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2020	0.3700	0.4000	0.3600	0.4000	4,430	+0.01(+2.56%)
Dec 22, 2020	0.3600	0.3900	0.3600	0.3900	884	+0.00(+0.00%)
Dec 21, 2020	0.3600	0.3900	0.3600	0.3900	1,043	-0.01(-2.50%)
Dec 18, 2020	0.3850	0.4694	0.3400	0.4000	23,000	-0.09(-18.35%)
Dec 17, 2020	0.3850	0.5050	0.3850	0.4899	9,833	+0.05(+11.34%)
Dec 16, 2020	0.4600	0.6200	0.3850	0.4400	100,782	-0.08(-15.38%)
Dec 15, 2020	0.2850	0.5500	0.2850	0.5200	55,900	+0.24(+85.58%)
Dec 14, 2020	0.2801	0.3800	0.2801	0.2802	1,400	-0.10(-26.26%)
Dec 11, 2020	0.2850	0.3800	0.2850	0.3800	1,500	+0.01(+2.70%)
Dec 10, 2020	0.2701	0.3800	0.2701	0.3700	2,200	-0.02(-3.90%)
Dec 09, 2020	0.3925	0.3950	0.2711	0.3850	4,926	-0.01(-2.53%)
Dec 08, 2020	0.3950	0.3950	0.2700	0.3950	8,067	+0.06(+17.91%)
Dec 07, 2020	0.3950	0.3950	0.2560	0.3350	17,907	-0.06(-14.97%)
Dec 04, 2020	0.3840	0.3940	0.2490	0.3940	11,000	+0.05(+12.89%)
Dec 03, 2020	0.3950	0.3950	0.2500	0.3490	5,300	+0.11(+45.42%)
Dec 02, 2020	0.3105	0.3845	0.2320	0.2400	1,116	-0.03(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Futuris Co. (OP: FTRS )

Historical Prices