Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8518	0.8518	0.8230	0.8440	12,100	+0.01(+1.21%)
Dec 29, 2022	0.8300	0.8900	0.8215	0.8339	9,300	+0.01(+1.01%)
Dec 28, 2022	0.7700	0.8662	0.7700	0.8256	15,732	-0.09(-9.52%)
Dec 27, 2022	0.8660	0.9866	0.8660	0.9125	4,162	+0.01(+1.27%)
Dec 23, 2022	0.9450	0.9645	0.8845	0.9011	8,815	-0.04(-4.64%)
Dec 22, 2022	0.9231	0.9449	0.8878	0.9449	35,385	-0.00(-0.22%)
Dec 21, 2022	0.9468	1.000	0.9434	0.9470	17,845	+0.04(+4.70%)
Dec 20, 2022	0.8683	0.9410	0.8584	0.9045	19,256	+0.09(+11.39%)
Dec 19, 2022	0.7973	0.8615	0.7973	0.8120	20,100	+0.01(+1.25%)
Dec 16, 2022	0.7897	0.8020	0.7782	0.8020	7,252	+0.00(+0.00%)
Dec 15, 2022	0.7844	0.8020	0.7713	0.8020	11,716	+0.01(+1.47%)
Dec 14, 2022	0.7497	0.8089	0.7171	0.7904	27,300	-0.03(-4.08%)
Dec 13, 2022	0.8269	0.8319	0.7943	0.8240	4,312	+0.01(+1.73%)
Dec 12, 2022	0.8040	0.8330	0.8040	0.8100	21,798	+0.01(+1.53%)
Dec 09, 2022	0.8100	0.8158	0.7858	0.7978	7,500	+0.02(+2.35%)
Dec 08, 2022	0.8009	0.8027	0.7790	0.7795	12,002	-0.02(-2.20%)
Dec 07, 2022	0.8304	0.8525	0.7700	0.7970	19,150	-0.05(-5.68%)
Dec 06, 2022	0.7637	0.9570	0.7637	0.8450	18,386	+0.11(+15.75%)
Dec 05, 2022	0.7032	0.7300	0.7032	0.7300	15,736	+0.03(+3.96%)
Dec 02, 2022	0.7134	0.7180	0.7022	0.7022	5,000	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices