Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 7,742 +0.02(+1.25%)
Dec 30, 2020 1.243 1.284 1.242 1.284 7,742 +0.06(+5.25%)
Dec 29, 2020 1.280 1.292 1.220 1.220 43,686 +0.02(+1.67%)
Dec 28, 2020 1.200 1.200 1.200 1.200 4,883 -0.08(-6.39%)
Dec 24, 2020 1.340 1.340 1.270 1.282 14,000 -0.00(-0.14%)
Dec 23, 2020 1.327 1.360 1.280 1.284 11,840 +0.01(+0.75%)
Dec 22, 2020 1.207 1.274 1.207 1.274 9,537 -0.03(-1.99%)
Dec 21, 2020 1.207 1.300 1.205 1.300 11,662 +0.08(+6.81%)
Dec 18, 2020 1.302 1.341 1.217 1.217 17,000 +0.07(+6.24%)
Dec 17, 2020 1.110 1.168 1.103 1.146 15,899 +0.06(+5.79%)
Dec 16, 2020 1.056 1.083 1.056 1.083 14,450 +0.00(+0.27%)
Dec 15, 2020 1.070 1.107 1.060 1.080 25,673 +0.03(+2.71%)
Dec 14, 2020 1.110 1.110 1.036 1.052 14,745 -0.09(-7.76%)
Dec 11, 2020 1.116 1.147 1.116 1.140 17,500 +0.02(+1.93%)
Dec 10, 2020 1.146 1.146 1.118 1.118 2,700 -0.02(-1.70%)
Dec 09, 2020 1.144 1.144 1.137 1.138 9,741 -0.02(-1.92%)
Dec 08, 2020 1.164 1.164 1.121 1.160 15,903 -0.03(-2.52%)
Dec 07, 2020 1.136 1.190 1.136 1.190 11,074 +0.05(+4.51%)
Dec 04, 2020 1.120 1.150 1.103 1.139 5,500 +0.02(+1.66%)
Dec 03, 2020 1.228 1.228 1.120 1.120 8,045 -0.08(-6.81%)
Dec 02, 2020 1.176 1.209 1.176 1.202 16,441 -0.04(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.