Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1307	0.1307	0.1307	55,900	-0.02(-11.69%)
Dec 30, 2020	0.1225	0.1480	0.1225	0.1480	55,900	+0.03(+20.42%)
Dec 29, 2020	0.1016	0.1238	0.1016	0.1229	28,358	+0.01(+10.72%)
Dec 28, 2020	0.0819	0.1110	0.0819	0.1110	7,000	+0.02(+21.31%)
Dec 24, 2020	0.0900	0.0915	0.0900	0.0915	10,000	+0.00(+0.11%)
Dec 23, 2020	0.0953	0.0953	0.0914	0.0914	16,000	-0.01(-7.58%)
Dec 09, 2020		0.0989	0.0989	0.0989	0	-0.00(-1.10%)
Dec 08, 2020	0.0775	0.1000	0.0775	0.1000	7,200	+0.01(+9.77%)
Dec 07, 2020	0.0908	0.0911	0.0908	0.0911	2,214	-0.01(-8.90%)
Dec 03, 2020		0.1000	0.1000	0.1000	0	+0.02(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices