Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.050	6.078	6.040	6.060	8,200	+0.01(+0.17%)
Dec 30, 2019	6.105	6.105	6.050	6.050	11,078	-0.04(-0.58%)
Dec 27, 2019	6.060	6.110	6.060	6.085	12,800	-0.11(-1.84%)
Dec 26, 2019	6.170	6.199	6.140	6.199	3,812	-0.00(-0.02%)
Dec 24, 2019	6.130	6.200	6.100	6.200	7,200	+0.04(+0.65%)
Dec 23, 2019	6.140	6.180	6.120	6.160	18,630	+0.05(+0.82%)
Dec 20, 2019	6.130	6.150	6.110	6.110	2,800	+0.11(+1.83%)
Dec 19, 2019	6.025	6.045	5.997	6.000	13,188	-0.05(-0.83%)
Dec 18, 2019	6.000	6.050	6.000	6.050	17,710	+0.04(+0.67%)
Dec 17, 2019	6.030	6.130	6.000	6.010	24,472	+0.04(+0.67%)
Dec 16, 2019	5.990	5.990	5.970	5.970	11,368	-0.04(-0.67%)
Dec 13, 2019	6.000	6.010	5.930	6.010	28,600	-0.02(-0.33%)
Dec 12, 2019	6.020	6.060	6.000	6.030	14,579	+0.03(+0.50%)
Dec 11, 2019	5.970	6.030	5.960	6.000	11,278	+0.05(+0.86%)
Dec 10, 2019	5.940	5.997	5.930	5.949	14,935	+0.00(+0.07%)
Dec 09, 2019	5.948	5.950	5.937	5.945	5,445	+0.02(+0.25%)
Dec 06, 2019	5.970	5.970	5.900	5.930	9,200	-0.02(-0.34%)
Dec 05, 2019	6.024	6.024	5.950	5.950	7,657	-0.11(-1.82%)
Dec 04, 2019	6.056	6.062	6.020	6.060	6,654	+0.05(+0.92%)
Dec 03, 2019	5.945	6.005	5.910	6.005	4,227	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices