Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0101	0.0190	0.0101	0.0120	213,300	+0.00(+36.36%)
Dec 30, 2019	0.0101	0.0101	0.0072	0.0088	657,292	+0.00(+23.94%)
Dec 27, 2019	0.0090	0.0090	0.0066	0.0071	277,000	-0.00(-25.26%)
Dec 26, 2019	0.0120	0.0120	0.0070	0.0095	755,760	+0.00(+5.56%)
Dec 24, 2019	0.0105	0.0105	0.0069	0.0090	73,000	-0.00(-10.89%)
Dec 23, 2019	0.0140	0.0140	0.0101	0.0101	162,150	-0.00(-8.18%)
Dec 20, 2019	0.0170	0.0170	0.0101	0.0110	190,000	-0.00(-19.71%)
Dec 19, 2019	0.0140	0.0150	0.0125	0.0137	170,006	+0.00(+5.38%)
Dec 18, 2019	0.0190	0.0200	0.0130	0.0130	206,000	-0.01(-35.00%)
Dec 17, 2019	0.0200	0.0200	0.0150	0.0200	425,307	+0.00(+0.00%)
Dec 16, 2019	0.0200	0.0230	0.0200	0.0200	361,955	-0.01(-20.95%)
Dec 13, 2019	0.0260	0.0260	0.0253	0.0253	60,000	-0.00(-15.67%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 09, 2019		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Dec 06, 2019	0.0300	0.0300	0.0260	0.0260	130,000	+0.00(+4.00%)
Dec 05, 2019	0.0500	0.0500	0.0250	0.0250	132,098	-0.00(-16.67%)
Dec 04, 2019	0.0300	0.0300	0.0300	0.0300	882	-0.01(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices