Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0207 -0.0025 (-10.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2650	0.3532	0.2650	0.3500	390,500	+0.06(+18.72%)
Dec 30, 2019	0.2555	0.3027	0.2555	0.2948	160,569	+0.02(+8.18%)
Dec 27, 2019	0.2662	0.3100	0.2610	0.2725	326,600	-0.01(-2.64%)
Dec 26, 2019	0.3100	0.3100	0.2611	0.2799	199,336	-0.03(-9.68%)
Dec 24, 2019	0.3100	0.3100	0.2537	0.3099	51,600	+0.01(+3.40%)
Dec 23, 2019	0.2565	0.2999	0.2500	0.2997	102,073	+0.03(+10.26%)
Dec 20, 2019	0.2823	0.3099	0.2510	0.2718	230,500	-0.02(-5.26%)
Dec 19, 2019	0.2671	0.2900	0.2500	0.2869	499,057	+0.02(+9.00%)
Dec 18, 2019	0.2756	0.3100	0.2500	0.2632	443,729	-0.00(-1.72%)
Dec 17, 2019	0.3950	0.3950	0.2500	0.2678	569,194	-0.02(-7.66%)
Dec 16, 2019	0.2999	0.3500	0.2800	0.2900	615,159	-0.04(-11.56%)
Dec 13, 2019	0.3011	0.3300	0.2800	0.3279	210,900	-0.00(-0.55%)
Dec 12, 2019	0.2922	0.3297	0.2700	0.3297	251,439	+0.03(+11.35%)
Dec 11, 2019	0.3635	0.3635	0.2700	0.2961	156,547	+0.01(+2.10%)
Dec 10, 2019	0.2998	0.3009	0.2700	0.2900	125,976	-0.02(-6.45%)
Dec 09, 2019	0.3100	0.3100	0.2800	0.3100	198,365	+0.01(+4.98%)
Dec 06, 2019	0.2904	0.3100	0.2800	0.2953	70,000	-0.00(-1.20%)
Dec 05, 2019	0.3089	0.3100	0.2800	0.2989	172,373	-0.01(-3.27%)
Dec 04, 2019	0.3200	0.3250	0.2950	0.3090	259,296	-0.01(-3.74%)
Dec 03, 2019	0.3400	0.3400	0.3082	0.3210	151,221	-0.03(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices