Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8300	0.8426	0.8219	0.8379	19,370	+0.01(+1.37%)
Dec 29, 2022	0.8251	0.8457	0.8251	0.8266	2,847	+0.04(+4.73%)
Dec 28, 2022	0.8287	0.8298	0.7893	0.7893	16,800	-0.03(-3.15%)
Dec 27, 2022	0.7480	0.8865	0.7480	0.8150	3,466	-0.01(-1.04%)
Dec 23, 2022	0.8536	0.8629	0.8200	0.8236	22,753	-0.07(-7.61%)
Dec 22, 2022	0.8628	0.8940	0.8628	0.8914	3,308	+0.05(+5.47%)
Dec 21, 2022	0.8274	0.8452	0.8274	0.8452	1,365	+0.04(+4.35%)
Dec 20, 2022	0.7789	0.8135	0.7789	0.8100	11,712	+0.01(+1.25%)
Dec 19, 2022	0.8141	0.8141	0.8000	0.8000	2,863	+0.00(+0.00%)
Dec 16, 2022	0.8000	0.8176	0.8000	0.8000	7,945	-0.03(-3.74%)
Dec 15, 2022	0.9160	0.9160	0.8311	0.8311	1,325	-0.07(-7.47%)
Dec 14, 2022	0.8546	0.9112	0.8497	0.8982	6,671	+0.03(+3.56%)
Dec 13, 2022	0.9200	0.9576	0.8673	0.8673	23,808	-0.06(-6.74%)
Dec 09, 2022				0.9300	25	+0.15(+19.49%)
Dec 08, 2022	0.7627	0.7783	0.7604	0.7783	943	+0.04(+4.79%)
Dec 07, 2022	0.7711	0.7732	0.7427	0.7427	8,606	-0.02(-2.28%)
Dec 06, 2022	0.7899	0.7914	0.7600	0.7600	3,725	-0.04(-5.00%)
Dec 05, 2022	0.8426	0.8756	0.7971	0.8000	9,282	-0.09(-10.11%)
Dec 02, 2022	0.9032	0.9196	0.8881	0.8900	10,350	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices