Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3380 +0.0030 (+0.90%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.830	2.830	2.830	6	+0.12(+4.41%)
Dec 30, 2020		2.710	2.710	2.710	6	+0.00(+0.00%)
Dec 29, 2020	2.720	2.720	2.710	2.710	16,210	-0.08(-2.87%)
Dec 28, 2020	2.790	2.790	2.790	2.790	100	+0.09(+3.33%)
Dec 24, 2020		2.700	2.700	2.700	51	+0.00(+0.00%)
Dec 22, 2020		2.700	2.700	2.700	0	-0.01(-0.37%)
Dec 21, 2020	2.832	2.832	2.710	2.710	1,505	+0.02(+0.74%)
Dec 18, 2020	2.664	2.740	2.664	2.690	1,100	+0.31(+13.26%)
Dec 17, 2020	2.686	2.688	2.375	2.375	17,376	-0.38(-13.64%)
Dec 16, 2020	2.780	2.780	2.745	2.750	1,201	-0.03(-1.08%)
Dec 15, 2020	2.800	2.800	2.780	2.780	1,406	-0.04(-1.42%)
Dec 14, 2020	2.820	2.820	2.820	2.820	2,405	+0.01(+0.42%)
Dec 11, 2020	2.776	2.880	2.721	2.808	10,500	-0.01(-0.33%)
Dec 10, 2020	2.795	2.817	2.795	2.817	880	+0.05(+1.74%)
Dec 09, 2020	2.745	2.800	2.720	2.769	3,760	+0.01(+0.26%)
Dec 08, 2020		2.762	2.762	2.762	20	+0.00(+0.00%)
Dec 07, 2020	2.750	2.793	2.646	2.762	34,943	-0.07(-2.32%)
Dec 04, 2020	2.740	2.828	2.740	2.828	3,900	+0.05(+1.68%)
Dec 03, 2020	2.800	2.800	2.781	2.781	1,130	-0.02(-0.54%)
Dec 02, 2020	2.895	2.895	2.796	2.796	536	-0.09(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices